| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.3134 | $1,196.78万 | $12.23亿 | 1.12% |
| 181 |
GTCGitcoin
|
$0.16634 | $0.17276 | $0.16315 | $96.93万 | $1,496.92万 | -2.27% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.23万 | $11.08亿 | 1.94% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $3,143.83万 | 2.96% |
| 303 |
COHRBCoherent (bStocks Tokenized St
|
$220.36 | $230.21 | $190.44 | $47.70万 | $218.00万 | 15.11% |
| 499 |
ONT本体
|
$0.0413 | $0.042 | $0.03978 | $18.90万 | $4,174.74万 | 3.67% |
| 520 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0874 | $17.56万 | $2,377.76万 | -2.35% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.83 | $17.67 | $68.34万 | $245.98万 | 0.39% |
| 86 |
DASH达世币
|
$45.74 | $48.14 | $45.43 | $284.14万 | $6.14亿 | -2.24% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $5,236.30万 | 1.42% |
| 349 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02962 | $38.31万 | $4,162.88万 | 2.56% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.61 | $3.81 | $3.11 | $598.19万 | $651.36万 | 15.71% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.2582 | $0.2713 | $0.255 | $129.21万 | $4.24亿 | -1.19% |
| 362 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.52万 | $4,566.93万 | -1.47% |
| 535 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 453 |
TRBTellor Tributes
|
$14.97 | $15.56 | $14.87 | $25.00万 | $4,402.94万 | 0.13% |
| 72 |
RSRReserve Rights
|
$0.001615 | $0.001801 | $0.001604 | $391.47万 | $1.10亿 | -10.13% |
| 46 |
PUMPPump.fun
|
$0.003513 | $0.003736 | $0.003497 | $969.31万 | $16.90亿 | -1.54% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.46万 | $5,140.07万 | -1.79% |
| 484 |
SSVSSV Network
|
$2.095 | $2.14 | $2.08 | $20.73万 | $3,134.44万 | -0.43% |
| 160 |
ZENHorizen
|
$4.976 | $5.13 | $4.89 | $112.98万 | $9,437.49万 | 1.66% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.82万 | $2,670.22万 | 3.99% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,539.48万 | $29.91亿 | 6.34% |
| 640 |
XVSVenus
|
$2.735 | $2.82 | $2.73 | $7.94万 | $4,748.65万 | -0.22% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 302 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.035 | $48.47万 | $4,553.91万 | 4.86% |
| 685 |
GSBGSB
|
$915 | $918.32 | $878.50 | $2.92万 | — | 4.08% |
| 320 |
SHAZBSHAZB
|
$23.74 | $24.59 | $21.41 | $45.20万 | — | 8.35% |
| 466 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.96万 | $9,874.86万 | -1.57% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.29 | $8.39 | $7.80 | $6.78万 | $202.66万 | 6.28% |
| 589 |
BNTBancor Network
|
$0.2665 | $0.2744 | $0.2656 | $11.74万 | $2,706.41万 | 0.04% |
| 532 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02038 | $16.24万 | $2,117.52万 | -0.53% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 522 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04327 | $17.34万 | $2,880.17万 | 1.13% |
| 242 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00855 | $66.53万 | $4,139.14万 | 4.91% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$50.68 | $54.11 | $48.42 | $110.67万 | $668.87万 | 2.70% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $702.77万 | $15.20亿 | 3.67% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 421 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08945 | $28.13万 | $7,911.15万 | 0.89% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 15 |
HYPEHyperliquid
|
$73.7 | $76.78 | $72.81 | $4,358.02万 | $182.67亿 | 1.15% |
| 153 |
MORPHOMorpho
|
$2.019 | $2.11 | $2.01 | $117.21万 | $14.78亿 | -0.98% |
