24H 最高$0.23727
24H 最低$0.12081
今日开盘$0.13692
24H 成交量$1,913.47万
流通市值$2,858.25万
24H 涨跌额($0.08)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WINWINkLink
|
$0.00006544 | $0.00006633 | $0.00006442 | $16.01万 | $193.81万 | -0.95% |
| 626 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00532 | $9.32万 | $1,622.18万 | 0.75% |
| 655 |
MTLMetal DAO
|
$0.2403 | $0.246 | $0.2369 | $6.06万 | $2,316.08万 | 1.39% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.43 | $60.70 | $51.98 | $70.77万 | $310.33万 | 3.78% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.24 | $143.33 | $135.11 | $3,304.21万 | $2.22亿 | 3.88% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01389 | $18.34万 | — | 2.08% |
| 166 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00688 | $108.12万 | $339.97万 | 6.67% |
| 560 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 3.52% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 555 |
AUDIOAudius
|
$0.01181 | $0.01186 | $0.01146 | $14.23万 | $1,729.45万 | 2.52% |
| 380 |
RLC云算宝
|
$0.4097 | $0.4256 | $0.4054 | $33.75万 | $3,690.95万 | -1.75% |
| 585 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03619 | $12.18万 | $2,670.03万 | 5.52% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $5.16 | $167.10万 | $749.25万 | 10.77% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001502 | $78.69万 | $8,040.43万 | 0.93% |
| 457 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $24.57万 | $1,915.61万 | 0.82% |
| 379 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01731 | $33.87万 | $1,695.94万 | 4.26% |
相关站点
共 40 个
Pump.fun - 比特币
牛来 - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币
Zama - 数字货币市值
QQQB - BTC行情
大零币 - 币种排行
THORChain - 数字货币市值
Aave - 比特币行情
ONEchain - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
以太经典 - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币
以太经典 - 币种排行
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Ethena USDe - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 币种排行
Render - 比特币
Bittensor - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - 比特币
First Digital - 币种排行
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
波场 - 比特币
First Digital - BTC行情
比特币 - 以太坊ETH价格
Test - 数字货币市值
Test - 比特币行情
Ether.fi - 比特币