24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$8,036.32万
流通市值$26.88亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WINWINkLink
|
$0.00006543 | $0.00006718 | $0.00006442 | $18.93万 | $193.81万 | -2.52% |
| 626 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.64万 | $1,622.18万 | 4.02% |
| 649 |
MTLMetal DAO
|
$0.2409 | $0.246 | $0.2312 | $7.24万 | $2,316.08万 | 3.57% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.56 | $60.70 | $51.27 | $72.23万 | $310.33万 | 5.39% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.86 | $143.33 | $133.51 | $3,691.11万 | $2.22亿 | 5.13% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.87万 | — | 4.30% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00673 | $110.32万 | $339.97万 | 8.08% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
AUDIOAudius
|
$0.01183 | $0.01184 | $0.01134 | $14.78万 | $1,729.45万 | 3.50% |
| 391 |
RLC云算宝
|
$0.4089 | $0.4256 | $0.4054 | $34.04万 | $3,690.95万 | -1.16% |
| 594 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03518 | $12.30万 | $2,670.03万 | 8.25% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $4.94 | $185.20万 | $749.25万 | 12.89% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $78.20万 | $8,040.43万 | 3.03% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.87万 | $1,915.61万 | 3.33% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.31万 | $1,695.94万 | 5.23% |
相关站点
共 40 个
Uniswap - 币种排行
Bubblemaps - BTC行情
Official Trump - 比特币
BEAMX - 币种排行
Aave - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格
JUST - 数字货币市值
Chainlink - 比特币
JUST - BTC行情
USDC - 比特币行情
Arbitrum - 比特币
Raydium - 比特币
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
ONEchain - 数字货币市值
Chainlink - 数字货币市值
GNS - 比特币
A链 - 比特币
莱特币 - 数字货币市值
Initia - BTC行情
Aave - 数字货币市值
狗币 - 比特币
达世币 - 比特币
Zama - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 比特币
EUR - 比特币
Meteora - 比特币行情
Plasma - 比特币行情
Test - 加密货币行情
莱特币 - 币种排行
A链 - BTC行情
Meteora - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
大零币 - BTC行情
Nexpace - 加密货币行情