24H 最高$0.02022
24H 最低$0.01905
今日开盘$0.01978
24H 成交量$44.58万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006572 | $0.0000687 | $0.00006442 | $28.03万 | $193.81万 | -2.16% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.50万 | $1,622.18万 | 0.56% |
| 635 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2312 | $8.74万 | $2,316.08万 | 1.26% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.51 | $60.70 | $51.27 | $73.21万 | $310.33万 | 1.43% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.87 | $143.33 | $133.51 | $4,124.02万 | $2.22亿 | 2.87% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $20.92万 | — | 1.65% |
| 173 |
MITOMitosis
|
$0.00732 | $0.00799 | $0.00662 | $105.02万 | $339.97万 | 6.24% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.94万 | $1,729.45万 | 2.97% |
| 392 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,690.95万 | -2.29% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.81万 | $2,670.03万 | 5.85% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $4.94 | $183.69万 | $749.25万 | 7.04% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001473 | $83.61万 | $8,040.43万 | 1.06% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $1,915.61万 | 0.41% |
| 373 |
CGPTChainGPT
|
$0.018 | $0.01845 | $0.01709 | $36.07万 | $1,695.94万 | 2.22% |
相关站点
共 40 个
GNS - 比特币
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 数字货币市值
牛来 - 比特币行情
狗币 - 币种排行
Internet - 数字货币市值
USD1 - 数字货币市值
狗币 - 比特币行情
United Stables - 比特币行情
Pyth Network - BTC行情
艾达币 - 比特币
莱特币 - 币种排行
Internet - BTC行情
Pepe - BTC行情
First Digital - 比特币行情
Zama - BTC行情
Ethena - 币种排行
Starknet - BTC行情
Pepe - 比特币行情
BitMine - 比特币行情
币安币 - 比特币行情
狗币 - BTC行情
Solana - 比特币
RWUSD - 币种排行
Chainlink - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 比特币
Pyth Network - 比特币
Render - 比特币行情
USD1 - 数字货币市值
Ripple USD - 币种排行
USD1 - 币种排行
Bubblemaps - BTC行情
JUST - 币种排行
Initia - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
Starknet - 比特币