24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WINWINkLink
|
$0.0000656 | $0.00006633 | $0.00006442 | $14.62万 | $193.81万 | 0.92% |
| 621 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.54万 | $1,622.18万 | -0.37% |
| 654 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2382 | $6.22万 | $2,316.08万 | 0.59% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.05 | $60.70 | $52.67 | $70.86万 | $310.33万 | 4.16% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.33 | $143.33 | $135.39 | $3,225.78万 | $2.22亿 | 4.04% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01393 | $18.25万 | — | 1.65% |
| 164 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $109.51万 | $339.97万 | 3.82% |
| 585 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $11.80万 | — | 2.76% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.75万 | $1,729.45万 | 2.61% |
| 383 |
RLC云算宝
|
$0.4101 | $0.4253 | $0.4054 | $32.19万 | $3,690.95万 | -2.89% |
| 606 |
CATICatizen
|
$0.03804 | $0.04006 | $0.03682 | $10.83万 | $2,670.03万 | 3.09% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.71 | $6.09 | $5.23 | $168.15万 | $749.25万 | 8.35% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
GALAGALA
|
$0.001514 | $0.001581 | $0.001511 | $73.97万 | $8,040.43万 | -0.20% |
| 451 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.05万 | $1,915.61万 | 0.82% |
| 373 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $33.88万 | $1,695.94万 | 2.93% |
相关站点
共 40 个
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Nexpace - 加密货币行情
ONEchain - 比特币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Holo - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 比特币行情
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 加密货币行情
QQQB - 比特币行情
GNS - 以太坊ETH价格
Holo - 以太坊ETH价格
波场 - 币种排行
Solana - 数字货币市值
First Digital - 数字货币市值
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
BENQI - BTC行情
Holo - 比特币行情
NEAR Protocol - 币种排行
Pepe - 比特币
Aster - 比特币
NEAR Protocol - 币种排行
PAX Gold - 币种排行
NFP - 数字货币市值
Ripple USD - 币种排行
United Stables - 比特币行情
Pepe - 数字货币市值
Particle - 比特币行情
GNS - 数字货币市值
QQQB - 币种排行
Sui - 加密货币行情
QQQB - 币种排行
NEAR Protocol - BTC行情
Hedera - 比特币行情