24H 最高$0.00554
24H 最低$0.00532
今日开盘$0.00532
24H 成交量$9.34万
流通市值$1,622.18万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $15.94万 | $193.81万 | -0.97% |
| 626 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00532 | $9.34万 | $1,622.18万 | 0.94% |
| 655 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2369 | $6.05万 | $2,316.08万 | 1.14% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.64 | $60.70 | $51.98 | $70.10万 | $310.33万 | 4.92% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.11 | $3,270.22万 | $2.22亿 | 4.24% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01389 | $18.39万 | — | 2.08% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00799 | $0.00688 | $108.19万 | $339.97万 | 7.26% |
| 561 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.95万 | — | 3.54% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.23万 | $1,729.45万 | 2.51% |
| 381 |
RLC云算宝
|
$0.4098 | $0.4256 | $0.4054 | $33.68万 | $3,690.95万 | -1.59% |
| 584 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03619 | $12.17万 | $2,670.03万 | 5.69% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.16 | $167.28万 | $749.25万 | 10.83% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001502 | $78.80万 | $8,040.43万 | 0.46% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $24.79万 | $1,915.61万 | 1.22% |
| 379 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01731 | $33.94万 | $1,695.94万 | 4.91% |
相关站点
共 40 个
Sign - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 数字货币市值
Test - 比特币
POL - 加密货币行情
THORChain - 比特币
Uniswap - 币种排行
BEAMX - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币
BFUSD - 比特币
Quant - 以太坊ETH价格
Plasma - 币种排行
Holo - 比特币行情
Hedera - 比特币行情
JUST - 数字货币市值
Initia - 数字货币市值
Quant - 比特币
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 币种排行
以太经典 - BTC行情
First Digital - 币种排行
USD.AI - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 比特币行情
波场 - 比特币行情
瑞波币 - 比特币行情
狗币 - 比特币
Aster - 数字货币市值
Prom - 比特币行情
以太经典 - 比特币行情
以太经典 - 比特币
Quant - BTC行情
波场 - 加密货币行情
波场 - 比特币
USDC - 比特币
Pump.fun - BTC行情