24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03607
24H 成交量$13.83万
流通市值$2,670.03万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006522 | $0.0000687 | $0.00006442 | $28.16万 | $193.81万 | -3.09% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.91万 | $1,622.18万 | -0.19% |
| 633 |
MTLMetal DAO
|
$0.2402 | $0.246 | $0.2312 | $9.29万 | $2,316.08万 | 0.63% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.15 | $60.70 | $51.27 | $75.56万 | $310.33万 | 1.01% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.07 | $143.33 | $133.51 | $4,234.79万 | $2.22亿 | 2.62% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01366 | $20.45万 | — | 0.79% |
| 180 |
MITOMitosis
|
$0.00749 | $0.00799 | $0.00662 | $101.34万 | $339.97万 | 7.31% |
| 566 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.82万 | — | 1.24% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.92万 | $1,729.45万 | 1.91% |
| 393 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.36万 | $3,690.95万 | -1.91% |
| 584 |
CATICatizen
|
$0.03781 | $0.04006 | $0.03518 | $13.83万 | $2,670.03万 | 4.82% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $6.09 | $4.94 | $185.64万 | $749.25万 | 5.56% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $83.47万 | $8,040.43万 | 0.53% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.69万 | $1,915.61万 | 0.41% |
| 372 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.45万 | $1,695.94万 | 3.20% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Raydium - 以太坊ETH价格
Internet - BTC行情
Injective - 比特币行情
ONEchain - 币种排行
Meteora - 加密货币行情
Tokamak - BTC行情
瑞波币 - 比特币行情
Injective - BTC行情
Reserve Rights - 加密货币行情
波场 - 数字货币市值
比特币 - 币种排行
艾达币 - 比特币行情
BFUSD - 币种排行
Ondo - 币种排行
比特现金 - 比特币行情
恒星币 - 比特币
Official Trump - 加密货币行情
Ripple USD - 比特币
ONEchain - 加密货币行情
Hedera - 比特币行情
USDC - 比特币行情
BitMine - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
POL - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币行情
World Liberty - 币种排行
以太经典 - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
Initia - 数字货币市值
NFP - 币种排行