24H 最高$0.295
24H 最低$0.276
今日开盘$0.277
24H 成交量$14.11万
流通市值$333.48万
24H 涨跌额($0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WINWINkLink
|
$0.00006551 | $0.0000673 | $0.00006442 | $19.19万 | $193.81万 | -2.56% |
| 626 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.70万 | $1,622.18万 | 3.24% |
| 648 |
MTLMetal DAO
|
$0.2412 | $0.246 | $0.2312 | $7.53万 | $2,316.08万 | 2.86% |
| 226 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.34 | $60.70 | $51.27 | $72.17万 | $310.33万 | 4.66% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.62 | $143.33 | $133.51 | $3,735.44万 | $2.22亿 | 4.59% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01366 | $20.93万 | — | 3.63% |
| 169 |
MITOMitosis
|
$0.00732 | $0.00799 | $0.00668 | $110.50万 | $339.97万 | 8.77% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.27% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 565 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $14.67万 | $1,729.45万 | 2.70% |
| 390 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.16万 | $3,690.95万 | -1.85% |
| 579 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $14.03万 | $2,670.03万 | 7.38% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $4.94 | $185.76万 | $749.25万 | 11.39% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.72万 | $8,040.43万 | 2.28% |
| 459 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $25.07万 | $1,915.61万 | 3.32% |
| 373 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.19万 | $1,695.94万 | 4.57% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情
Pepe - 比特币行情
Holo - 数字货币市值
BFUSD - 以太坊ETH价格
WBETH - 比特币行情
币安币 - 数字货币市值
Avalanche - 比特币行情
比特币
以太坊 - BTC行情
恒星币 - BTC行情
GNS - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
狗币 - 加密货币行情
ONEchain - 以太坊ETH价格
First Digital - BTC行情
Prom - 数字货币市值
比特现金 - 币种排行
Render - 比特币行情
Tether Gold - 比特币
恒星币 - 比特币
EUR - 比特币行情
艾达币 - BTC行情
Sign - 数字货币市值
以太坊 - 比特币行情
World Liberty - 比特币行情
Plasma - 比特币行情
Prom - 币种排行
BFUSD - 数字货币市值
EUR - BTC行情
United Stables - 加密货币行情
QQQB - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tether Gold - 币种排行