24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1745
24H 成交量$3,043.14万
流通市值$12.68亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $28.04万 | $193.81万 | -2.05% |
| 607 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.51万 | $1,622.18万 | 0.75% |
| 635 |
MTLMetal DAO
|
$0.2409 | $0.246 | $0.2312 | $8.67万 | $2,316.08万 | 1.52% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.59 | $60.70 | $51.27 | $73.84万 | $310.33万 | 1.70% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.7 | $143.33 | $133.51 | $4,108.72万 | $2.22亿 | 3.03% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $20.92万 | — | 1.72% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $339.97万 | 6.54% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $16.90万 | $1,729.45万 | 2.88% |
| 393 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,690.95万 | -2.29% |
| 583 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.82万 | $2,670.03万 | 5.86% |
| 117 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $4.94 | $183.56万 | $749.25万 | 7.81% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $8,040.43万 | 1.06% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $1,915.61万 | 0.41% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,695.94万 | 2.74% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aave - 币种排行
Pepe - 币种排行
Holo - 数字货币市值
波场 - BTC行情
艾达币 - BTC行情
Reserve Rights - 币种排行
以太经典 - 比特币行情
Quant - BTC行情
波场 - 以太坊ETH价格
Holo - 加密货币行情
Prom - 比特币
Hyperliquid - 比特币
大零币 - 加密货币行情
RWUSD - 数字货币市值
币安币 - BTC行情
Arbitrum - 加密货币行情
Test - 以太坊ETH价格
NFP - 以太坊ETH价格
Test - 比特币行情
World Liberty - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 加密货币行情
Initia - 数字货币市值
比特币
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
Meteora - 比特币行情
Polkadot - 比特币
BFUSD - 以太坊ETH价格
ONEchain - 比特币
Artificial - 加密货币行情
Zama - 币种排行
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
USD1 - 加密货币行情
Gram - 比特币
Holo - 比特币行情
达世币 - 比特币