24H 最高$0.00000289
24H 最低$0.00000266
今日开盘$0.0000027
24H 成交量$145.45万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006442 | $28.72万 | $193.81万 | -1.74% |
| 621 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.11万 | $1,622.18万 | 1.70% |
| 646 |
MTLMetal DAO
|
$0.2408 | $0.246 | $0.2312 | $7.80万 | $2,316.08万 | 2.03% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.51 | $60.70 | $51.27 | $75.13万 | $310.33万 | 3.34% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.73 | $143.33 | $133.51 | $3,817.69万 | $2.22亿 | 4.31% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.69万 | — | 2.23% |
| 171 |
MITOMitosis
|
$0.00746 | $0.00799 | $0.00668 | $109.24万 | $339.97万 | 11.01% |
| 569 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.63万 | — | 2.76% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $15.10万 | $1,729.45万 | 1.20% |
| 387 |
RLC云算宝
|
$0.4071 | $0.4256 | $0.4054 | $34.37万 | $3,690.95万 | -3.00% |
| 576 |
CATICatizen
|
$0.03806 | $0.04006 | $0.03518 | $14.36万 | $2,670.03万 | 6.88% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $181.95万 | $749.25万 | 11.56% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $79.89万 | $8,040.43万 | 1.60% |
| 463 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.76万 | $1,915.61万 | 2.06% |
| 372 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.15万 | $1,695.94万 | 4.33% |
相关站点
共 40 个
Avalanche - 币种排行
NEAR Protocol - 比特币行情
WBETH - 比特币
Avalanche - BTC行情
Test - 以太坊ETH价格
Holo - 加密货币行情
Sign - 加密货币行情
Injective - 加密货币行情
Raydium - 加密货币行情
Render - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
莱特币 - 比特币
Uniswap - 比特币
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - 比特币
BFUSD - 比特币
PAX Gold - 比特币行情
Zilliqa - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币
Nexpace - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 比特币
Test - 加密货币行情
Official Trump - 比特币
狗币 - BTC行情
Particle - 币种排行
USDC - 比特币行情
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - BTC行情