24H 最高$0.246
24H 最低$0.234
今日开盘$0.239
24H 成交量$17.18万
流通市值$346.18万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.230877
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WINWINkLink
|
$0.00006552 | $0.00006756 | $0.00006442 | $19.70万 | $193.81万 | -2.79% |
| 623 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $9.86万 | $1,622.18万 | 2.08% |
| 649 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $7.43万 | $2,316.08万 | 2.81% |
| 221 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.4 | $60.70 | $51.27 | $73.71万 | $310.33万 | 4.48% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.76 | $143.33 | $133.51 | $3,767.17万 | $2.22亿 | 4.50% |
| 493 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.79万 | — | 3.10% |
| 170 |
MITOMitosis
|
$0.0074 | $0.00799 | $0.00668 | $110.51万 | $339.97万 | 8.03% |
| 569 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.62万 | — | 3.26% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 566 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $14.74万 | $1,729.45万 | 1.99% |
| 388 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $34.31万 | $3,690.95万 | -1.99% |
| 576 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03518 | $14.35万 | $2,670.03万 | 7.63% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $4.94 | $184.98万 | $749.25万 | 11.80% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001473 | $79.29万 | $8,040.43万 | 2.07% |
| 462 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.79万 | $1,915.61万 | 2.89% |
| 374 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $36.06万 | $1,695.94万 | 4.50% |
相关站点
共 40 个
Holo - 币种排行
ONEchain - 比特币
Meteora - 比特币
Arbitrum - 比特币行情
Meteora - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
Particle - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币行情
JUST - BTC行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
First Digital - 币种排行
Ethena - 比特币行情
Pepe - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 币种排行
Plasma - 比特币行情
POL - 比特币
MegaETH - 比特币
Polkadot - 比特币
QQQB - 比特币行情
World Liberty - 比特币
Tokamak - 数字货币市值
达世币 - 数字货币市值
EUR - 比特币
Pepe - 币种排行
ONEchain - 比特币
牛来 - 加密货币行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
Aster - 以太坊ETH价格