24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02052
24H 成交量$15.43万
流通市值$2,117.52万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WINWINkLink
|
$0.00006554 | $0.00006857 | $0.00006442 | $24.92万 | $193.81万 | -4.07% |
| 621 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $10.10万 | $1,622.18万 | 2.08% |
| 648 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2312 | $7.64万 | $2,316.08万 | 2.38% |
| 217 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.48 | $60.70 | $51.27 | $74.98万 | $310.33万 | 3.18% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.75 | $143.33 | $133.51 | $3,797.79万 | $2.22亿 | 4.25% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01366 | $20.78万 | — | 3.18% |
| 169 |
MITOMitosis
|
$0.0074 | $0.00799 | $0.00668 | $110.63万 | $339.97万 | 8.82% |
| 569 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.65万 | — | 3.26% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $14.85万 | $1,729.45万 | 2.34% |
| 388 |
RLC云算宝
|
$0.4088 | $0.4256 | $0.4054 | $34.28万 | $3,690.95万 | -2.62% |
| 577 |
CATICatizen
|
$0.03814 | $0.04006 | $0.03518 | $14.37万 | $2,670.03万 | 7.14% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $182.57万 | $749.25万 | 11.13% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
GALAGALA
|
$0.001532 | $0.001581 | $0.001473 | $79.57万 | $8,040.43万 | 2.00% |
| 462 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.85万 | $1,915.61万 | 2.47% |
| 373 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.16万 | $1,695.94万 | 4.51% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
BitMine - 以太坊ETH价格
POL - BTC行情
GNS - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 数字货币市值
Quant - 比特币
GNS - 比特币行情
比特现金 - 比特币
Zilliqa - 数字货币市值
Plasma - 以太坊ETH价格
MegaETH - 比特币
United Stables - 比特币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Avalanche - 加密货币行情
Pyth Network - 以太坊ETH价格
以太经典 - 加密货币行情
Ether.fi - 币种排行
Gram - 币种排行
Zilliqa - 以太坊ETH价格
Zilliqa - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Aster - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
Sign - 数字货币市值
Official Trump - 比特币行情
Filecoin - BTC行情
牛来 - BTC行情
波场 - 以太坊ETH价格
POL - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Nexpace - 以太坊ETH价格
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 币种排行