24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WINWINkLink
|
$0.00006539 | $0.0000687 | $0.00006442 | $27.98万 | $193.81万 | -2.85% |
| 606 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.51万 | $1,622.18万 | 0.93% |
| 637 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2312 | $8.76万 | $2,316.08万 | 1.35% |
| 221 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.53 | $60.70 | $51.27 | $74.34万 | $310.33万 | 1.53% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.99 | $143.33 | $133.51 | $4,166.29万 | $2.22亿 | 2.97% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $20.94万 | — | 1.07% |
| 174 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.00662 | $104.41万 | $339.97万 | 5.76% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.90万 | $1,729.45万 | 2.53% |
| 392 |
RLC云算宝
|
$0.4095 | $0.4256 | $0.4054 | $33.54万 | $3,690.95万 | -2.29% |
| 583 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.84万 | $2,670.03万 | 5.53% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $4.94 | $183.80万 | $749.25万 | 7.41% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $83.66万 | $8,040.43万 | 0.59% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.78万 | $1,915.61万 | 0.41% |
| 372 |
CGPTChainGPT
|
$0.018 | $0.01845 | $0.01709 | $36.28万 | $1,695.94万 | 2.16% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 币种排行
Chainlink - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Test - 以太坊ETH价格
Holo - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
WBETH - 以太坊ETH价格
First Digital - 比特币
艾达币 - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 比特币
BEAMX - 比特币行情
Internet - 比特币
POL - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 比特币
Particle - 数字货币市值
Nexpace - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
BFUSD - 币种排行
Pump.fun - 数字货币市值
Nexpace - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
PancakeSwap - 加密货币行情
QQQB - 以太坊ETH价格