24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006442 | $27.54万 | $193.81万 | -2.53% |
| 621 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.10万 | $1,622.18万 | 1.51% |
| 648 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2312 | $7.67万 | $2,316.08万 | 2.21% |
| 217 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.48 | $60.70 | $51.27 | $75.10万 | $310.33万 | 3.12% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.74 | $143.33 | $133.51 | $3,806.36万 | $2.22亿 | 4.23% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $20.68万 | — | 2.60% |
| 170 |
MITOMitosis
|
$0.00753 | $0.00799 | $0.00668 | $110.24万 | $339.97万 | 11.56% |
| 569 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.65万 | — | 3.26% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $15.07万 | $1,729.45万 | 1.72% |
| 388 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4054 | $34.29万 | $3,690.95万 | -2.88% |
| 576 |
CATICatizen
|
$0.03802 | $0.04006 | $0.03518 | $14.36万 | $2,670.03万 | 6.80% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $182.44万 | $749.25万 | 10.50% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $79.53万 | $8,040.43万 | 1.46% |
| 463 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.75万 | $1,915.61万 | 2.47% |
| 372 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $36.16万 | $1,695.94万 | 4.56% |
相关站点
共 40 个
Filecoin - 比特币
Starknet - 比特币行情
Initia - BTC行情
瑞波币 - 比特币
Pyth Network - 币种排行
瑞波币 - BTC行情
Bubblemaps - 币种排行
Avalanche - 加密货币行情
Official Trump - 币种排行
Sign - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
QQQB - BTC行情
Reserve Rights - 比特币行情
QQQB - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 比特币
BitMine - 比特币
EUR - 比特币行情
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 加密货币行情
Ondo - 比特币行情
牛来 - 币种排行
艾达币 - 加密货币行情
币安币 - BTC行情
Aave - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
First Digital - 比特币行情
Aave - BTC行情
Hedera - 比特币行情