24H 最高$0.0556
24H 最低$0.0479
今日开盘$0.0522
24H 成交量$66.95万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WINWINkLink
|
$0.00006555 | $0.00006698 | $0.00006442 | $17.94万 | $193.81万 | -2.06% |
| 625 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.62万 | $1,622.18万 | 4.02% |
| 649 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $6.72万 | $2,316.08万 | 4.22% |
| 226 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.52 | $60.70 | $51.27 | $71.96万 | $310.33万 | 5.35% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.92 | $143.33 | $133.51 | $3,657.23万 | $2.22亿 | 5.20% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01457 | $0.01366 | $20.85万 | — | 4.68% |
| 167 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.00675 | $109.92万 | $339.97万 | 8.74% |
| 565 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.32万 | — | 4.30% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
AUDIOAudius
|
$0.01184 | $0.01184 | $0.01134 | $14.76万 | $1,729.45万 | 3.32% |
| 390 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $34.00万 | $3,690.95万 | -0.92% |
| 592 |
CATICatizen
|
$0.0388 | $0.04006 | $0.03518 | $12.54万 | $2,670.03万 | 9.67% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $184.51万 | $749.25万 | 14.20% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
GALAGALA
|
$0.00153 | $0.001581 | $0.001473 | $81.20万 | $8,040.43万 | 3.31% |
| 460 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.88万 | $1,915.61万 | 3.75% |
| 372 |
CGPTChainGPT
|
$0.01817 | $0.01845 | $0.01709 | $36.10万 | $1,695.94万 | 5.82% |
相关站点
共 40 个
USDC - 比特币行情
Hyperliquid - BTC行情
Plasma - 币种排行
Pyth Network - 比特币行情
Raydium - 以太坊ETH价格
牛来 - 比特币
QQQB - 以太坊ETH价格
Starknet - 比特币
波场 - 加密货币行情
Initia - BTC行情
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
NFP - BTC行情
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币行情
Solana - BTC行情
Starknet - 数字货币市值
Holo - 比特币
First Digital - BTC行情
MegaETH - 币种排行
Nexpace - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 币种排行
Tether Gold - 比特币
Ondo - 币种排行
Plasma - 比特币行情
Raydium - BTC行情
A链 - 比特币
莱特币 - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Reserve Rights - BTC行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - BTC行情