24H 最高$2.87
24H 最低$2.67
今日开盘$2.73
24H 成交量$14.60万
流通市值$2,369.01万
24H 涨跌额($0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINWINkLink
|
$0.00006577 | $0.0000687 | $0.00006442 | $28.87万 | $193.81万 | -2.10% |
| 619 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $10.70万 | $1,622.18万 | 1.50% |
| 649 |
MTLMetal DAO
|
$0.2413 | $0.246 | $0.2312 | $7.43万 | $2,316.08万 | 1.47% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.69 | $60.70 | $51.27 | $76.59万 | $310.33万 | 3.05% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.05 | $143.33 | $133.51 | $3,892.09万 | $2.22亿 | 4.12% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.91万 | — | 1.94% |
| 171 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00662 | $108.22万 | $339.97万 | 7.74% |
| 571 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.60万 | — | 2.50% |
| 357 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $15.29万 | $1,729.45万 | 1.73% |
| 386 |
RLC云算宝
|
$0.4072 | $0.4256 | $0.4054 | $34.39万 | $3,690.95万 | -3.44% |
| 576 |
CATICatizen
|
$0.03815 | $0.04006 | $0.03518 | $14.42万 | $2,670.03万 | 6.51% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $4.94 | $182.58万 | $749.25万 | 11.98% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
GALAGALA
|
$0.00153 | $0.001581 | $0.001473 | $81.14万 | $8,040.43万 | 1.19% |
| 462 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.69万 | $1,915.61万 | 1.64% |
| 373 |
CGPTChainGPT
|
$0.01817 | $0.01845 | $0.01709 | $36.16万 | $1,695.94万 | 4.25% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 比特币行情
牛来 - 数字货币市值
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
NFP - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
BEAMX - 以太坊ETH价格
Raydium - BTC行情
Ether.fi - 币种排行
NFP - 比特币行情
PAX Gold - 币种排行
Aptos - BTC行情
牛来 - BTC行情
NEAR Protocol - 币种排行
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
WBETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Meteora - 比特币
比特币 - 加密货币行情
First Digital - 加密货币行情
Filecoin - BTC行情
Sign - BTC行情
牛来 - 比特币
NFP - 比特币
RWUSD - 数字货币市值
NFP - 加密货币行情
Test - 币种排行
Pyth Network - BTC行情
Bubblemaps - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Particle - 以太坊ETH价格
Tether Gold - 币种排行
World Liberty - 数字货币市值