24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1682
24H 成交量$119.06万
流通市值$3,876.90万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WINWINkLink
|
$0.00006554 | $0.0000673 | $0.00006442 | $19.40万 | $193.81万 | -2.56% |
| 623 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.75万 | $1,622.18万 | 3.24% |
| 648 |
MTLMetal DAO
|
$0.2416 | $0.246 | $0.2312 | $7.54万 | $2,316.08万 | 3.03% |
| 221 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.44 | $60.70 | $51.27 | $73.40万 | $310.33万 | 4.59% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.78 | $143.33 | $133.51 | $3,744.23万 | $2.22亿 | 4.55% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01366 | $20.79万 | — | 3.84% |
| 170 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.00668 | $109.72万 | $339.97万 | 7.47% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.53% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 565 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $14.72万 | $1,729.45万 | 2.89% |
| 389 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $34.13万 | $3,690.95万 | -1.56% |
| 579 |
CATICatizen
|
$0.03834 | $0.04006 | $0.03518 | $14.21万 | $2,670.03万 | 7.49% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $185.52万 | $749.25万 | 11.78% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001473 | $78.83万 | $8,040.43万 | 2.41% |
| 459 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $25.03万 | $1,915.61万 | 3.32% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $36.20万 | $1,695.94万 | 4.62% |
相关站点
共 40 个
JUST - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Bittensor - 币种排行
BitMine - 币种排行
Starknet - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币
Gram - 加密货币行情
GNS - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - BTC行情
ONEchain - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 币种排行
Avalanche - 比特币行情
BEAMX - 数字货币市值
牛来 - 数字货币市值
Raydium - 数字货币市值
Meteora - 币种排行
NEAR Protocol - 加密货币行情
First Digital - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 比特币
Aave - 数字货币市值
Meteora - 加密货币行情
达世币 - 比特币行情
Pyth Network - 数字货币市值
Zama - 数字货币市值
BEAMX - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 比特币行情
Polkadot - 数字货币市值
Raydium - 加密货币行情
币安币 - BTC行情
Pump.fun - 比特币行情