24H 最高$40.49
24H 最低$36.54
今日开盘$37.41
24H 成交量$10.01万
流通市值—
24H 涨跌额($2.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00006519 | $0.0000687 | $0.00006442 | $28.23万 | $193.81万 | -3.09% |
| 606 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.49万 | $1,622.18万 | 0.93% |
| 644 |
MTLMetal DAO
|
$0.2415 | $0.246 | $0.2312 | $8.20万 | $2,316.08万 | 1.99% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.67 | $60.70 | $51.27 | $75.36万 | $310.33万 | 2.07% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.75 | $143.33 | $133.51 | $4,069.57万 | $2.22亿 | 3.45% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.93万 | — | 2.23% |
| 173 |
MITOMitosis
|
$0.00731 | $0.00799 | $0.00662 | $106.23万 | $339.97万 | 6.25% |
| 568 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
AUDIOAudius
|
$0.01182 | $0.01183 | $0.01134 | $16.95万 | $1,729.45万 | 2.96% |
| 388 |
RLC云算宝
|
$0.4082 | $0.4256 | $0.4054 | $34.45万 | $3,690.95万 | -2.79% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.30万 | $2,670.03万 | 6.76% |
| 117 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.82 | $6.09 | $4.94 | $183.28万 | $749.25万 | 9.40% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
GALAGALA
|
$0.001534 | $0.001581 | $0.001473 | $83.24万 | $8,040.43万 | 1.39% |
| 465 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.21万 | $1,915.61万 | 1.63% |
| 375 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $35.93万 | $1,695.94万 | 3.43% |
相关站点
共 40 个
WBETH - BTC行情
Prom - 币种排行
Uniswap - BTC行情
Aptos - 币种排行
Official Trump - 币种排行
Uniswap - 币种排行
RWUSD - BTC行情
World Liberty - 数字货币市值
Reserve Rights - 比特币行情
Pump.fun - 比特币
Chainlink - BTC行情
Bittensor - 币种排行
Ether.fi - 加密货币行情
Quant - 比特币
Bittensor - BTC行情
LayerZero - BTC行情
Plasma - 比特币行情
牛来 - 比特币行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Prom - 加密货币行情
比特币 - 比特币行情
莱特币 - 比特币行情
WBETH - 数字货币市值
莱特币 - 币种排行
ONEchain - 加密货币行情
EUR - 数字货币市值
ONEchain - 以太坊ETH价格
Particle - 以太坊ETH价格
比特币 - 比特币行情
EUR - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - BTC行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
WBETH - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 币种排行
Aster - BTC行情
比特币 - BTC行情