24H 最高$0.241
24H 最低$0.217
今日开盘$0.225
24H 成交量$93.41万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WINWINkLink
|
$0.00006571 | $0.0000687 | $0.00006442 | $28.01万 | $193.81万 | -2.38% |
| 608 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.42万 | $1,622.18万 | 0.75% |
| 636 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2312 | $8.74万 | $2,316.08万 | 1.26% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.53 | $60.70 | $51.27 | $73.87万 | $310.33万 | 1.41% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $143.33 | $133.51 | $4,145.07万 | $2.22亿 | 2.88% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $20.94万 | — | 1.15% |
| 174 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.00662 | $104.75万 | $339.97万 | 5.36% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $16.92万 | $1,729.45万 | 2.79% |
| 392 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.63万 | $3,690.95万 | -2.48% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.81万 | $2,670.03万 | 5.56% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $183.74万 | $749.25万 | 6.83% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $83.68万 | $8,040.43万 | 0.73% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $1,915.61万 | 0.41% |
| 372 |
CGPTChainGPT
|
$0.01797 | $0.01845 | $0.01709 | $36.24万 | $1,695.94万 | 1.64% |
相关站点
共 40 个
Ethena - 币种排行
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
Prom - 币种排行
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币行情
ONEchain - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - BTC行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Gram - 币种排行
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 比特币
币安币 - 比特币
Aster - 比特币
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
以太经典 - 加密货币行情
比特币
Initia - 比特币
EUR - 加密货币行情
比特币
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Sui - 数字货币市值
Particle - 币种排行
Chainlink - 加密货币行情
Pyth Network - 加密货币行情
Ripple USD - 比特币