24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$388.62 +2.16%
OpenLedger
$0.0909 +1.79%
BinaryX [OLD]BNX
$1.7819 +2.81%
Microsoft (bStocks Tokenized SMSFTB
$546.89 +1.61%
district0xDNT
$0.036 -6.01%
Moderna (bStocks Tokenized StoMRNAB
$271.67 +5.41%
Rocket Lab (bStocks Tokenized RKLBB
$54.67 +2.07%
Robinhood (bStocks Tokenized SHOODB
$83.23 +3.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00006519 | $0.0000687 | $0.00006442 | $28.23万 | $193.81万 | -3.09% |
| 606 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.49万 | $1,622.18万 | 0.93% |
| 644 |
MTLMetal DAO
|
$0.2415 | $0.246 | $0.2312 | $8.20万 | $2,316.08万 | 1.99% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.67 | $60.70 | $51.27 | $75.36万 | $310.33万 | 2.07% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.75 | $143.33 | $133.51 | $4,069.57万 | $2.22亿 | 3.45% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.93万 | — | 2.23% |
| 173 |
MITOMitosis
|
$0.00731 | $0.00799 | $0.00662 | $106.23万 | $339.97万 | 6.25% |
| 568 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
AUDIOAudius
|
$0.01182 | $0.01183 | $0.01134 | $16.95万 | $1,729.45万 | 2.96% |
| 388 |
RLC云算宝
|
$0.4082 | $0.4256 | $0.4054 | $34.45万 | $3,690.95万 | -2.79% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.30万 | $2,670.03万 | 6.76% |
| 117 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.82 | $6.09 | $4.94 | $183.28万 | $749.25万 | 9.40% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
GALAGALA
|
$0.001534 | $0.001581 | $0.001473 | $83.24万 | $8,040.43万 | 1.39% |
| 465 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.21万 | $1,915.61万 | 1.63% |
| 375 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $35.93万 | $1,695.94万 | 3.43% |
相关站点
共 40 个
Artificial - 数字货币市值
ONEchain - 比特币
Bittensor - 比特币行情
Ether.fi - 比特币
Prom - 比特币行情
Quant - 数字货币市值
Particle - 以太坊ETH价格
Ondo - BTC行情
NFP - 比特币
United Stables - 比特币行情
Aster - 币种排行
Ether.fi - 数字货币市值
Render - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 比特币
Sui - 币种排行
Gram - 数字货币市值
Initia - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 比特币行情
ONEchain - 比特币
Internet - BTC行情
以太坊 - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
BEAMX - BTC行情
Internet - BTC行情
Worldcoin - 数字货币市值
以太经典 - 数字货币市值
Hyperliquid - 比特币
Worldcoin - BTC行情
莱特币 - BTC行情
GNS - 数字货币市值
币安币 - 比特币
Test - 币种排行
Official Trump - 数字货币市值
Ripple USD - 比特币行情
Raydium - 加密货币行情
Ripple USD - BTC行情