24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.015
24H 成交量$12.82万
流通市值$198.40万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006538 | $0.0000687 | $0.00006442 | $28.09万 | $193.81万 | -2.87% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.70万 | $1,622.18万 | 0.93% |
| 634 |
MTLMetal DAO
|
$0.2412 | $0.246 | $0.2312 | $8.95万 | $2,316.08万 | 1.01% |
| 221 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.66 | $60.70 | $51.27 | $74.64万 | $310.33万 | 1.81% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.98 | $143.33 | $133.51 | $4,182.69万 | $2.22亿 | 2.93% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $21.05万 | — | 1.43% |
| 174 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00662 | $104.13万 | $339.97万 | 6.21% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.89万 | $1,729.45万 | 2.70% |
| 393 |
RLC云算宝
|
$0.4117 | $0.4256 | $0.4054 | $33.46万 | $3,690.95万 | -1.86% |
| 584 |
CATICatizen
|
$0.03803 | $0.04006 | $0.03518 | $13.85万 | $2,670.03万 | 5.46% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.81 | $6.09 | $4.94 | $183.91万 | $749.25万 | 7.39% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
GALAGALA
|
$0.001535 | $0.001581 | $0.001473 | $83.65万 | $8,040.43万 | 0.85% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.78万 | $1,915.61万 | 0.81% |
| 372 |
CGPTChainGPT
|
$0.01807 | $0.01845 | $0.01709 | $36.28万 | $1,695.94万 | 2.50% |
相关站点
共 40 个
United Stables - 加密货币行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
WBETH - 币种排行
Avalanche - BTC行情
狗币 - 比特币
USD1 - 币种排行
Pyth Network - 比特币
Polkadot - 加密货币行情
NFP - 数字货币市值
Ondo - 加密货币行情
Zama - BTC行情
Aster - BTC行情
牛来 - 比特币
莱特币 - 数字货币市值
Aptos - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Reserve Rights - 币种排行
狗币 - 以太坊ETH价格
Particle - 比特币
Avalanche - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - BTC行情
瑞波币 - BTC行情
Reserve Rights - 比特币行情
Render - 比特币行情
NFP - 币种排行
Pump.fun - 比特币行情