Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.42
-1.19%
≈ ￥887.172
(-$1.62)
更新于 2026-11-10 23:10:02
24H 最高$139.67
24H 最低$130.31
今日开盘$136.04
24H 成交量$83.12万
流通市值$1,771.22万
24H 涨跌额(-$1.62)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
WINWINkLink
|
$0.00006637 | $0.00006647 | $0.00006472 | $12.63万 | $193.81万 | 1.34% |
| 612 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.00531 | $10.74万 | $1,622.18万 | -1.28% |
| 656 |
MTLMetal DAO
|
$0.2415 | $0.246 | $0.237 | $6.93万 | $2,316.08万 | -1.03% |
| 197 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.74 | $60.70 | $52.73 | $85.74万 | $310.33万 | 4.84% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.88 | $144.93 | $137.07 | $2,791.84万 | $2.22亿 | 2.51% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01457 | $0.01398 | $19.90万 | — | -0.07% |
| 159 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.00696 | $111.55万 | $339.97万 | 0.99% |
| 529 |
DJTBDJTB
|
$4.35 | $4.35 | $3.96 | $17.70万 | — | 7.14% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.85万 | $1,729.45万 | 1.37% |
| 415 |
RLC云算宝
|
$0.4117 | $0.4253 | $0.4043 | $29.54万 | $3,690.95万 | -2.02% |
| 631 |
CATICatizen
|
$0.03876 | $0.04006 | $0.03771 | $9.42万 | $2,670.03万 | 0.13% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.05 | $6.20 | $5.46 | $163.11万 | $749.25万 | 6.51% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
GALAGALA
|
$0.001543 | $0.001581 | $0.001493 | $81.31万 | $8,040.43万 | -0.71% |
| 453 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.84万 | $1,915.61万 | -1.58% |
| 474 |
CGPTChainGPT
|
$0.01847 | $0.01861 | $0.01794 | $22.74万 | $1,695.94万 | 2.78% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Render - 比特币
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
Nexpace - 币种排行
THORChain - 币种排行
USD1 - 比特币
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Particle - 比特币
Worldcoin - 加密货币行情
Reserve Rights - 数字货币市值
Sui - 加密货币行情
Solana - BTC行情
RWUSD - 比特币
Tether Gold - 数字货币市值
Ethena - 币种排行
Prom - 比特币行情
币安币 - 加密货币行情
Sophon - 加密货币行情
Aptos - 比特币行情
Pepe - BTC行情
A链 - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
Initia - 比特币行情
Solana - 比特币
Hyperliquid - BTC行情
First Digital - 比特币行情
NFP - 比特币
Ondo - 币种排行
USDC - 比特币
以太坊 - 加密货币行情
Holo - 比特币
Ethena USDe - 加密货币行情
Midnight - BTC行情
Reserve Rights - 比特币行情