24H 最高$231.23
24H 最低$216.80
今日开盘$219.11
24H 成交量$3.53万
流通市值—
24H 涨跌额($7.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WINWINkLink
|
$0.00006557 | $0.00006633 | $0.00006442 | $14.09万 | $193.81万 | 1.03% |
| 620 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | -0.37% |
| 655 |
MTLMetal DAO
|
$0.2401 | $0.246 | $0.2384 | $6.23万 | $2,316.08万 | 0.67% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.13 | $60.70 | $52.67 | $71.00万 | $310.33万 | 4.41% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $143.33 | $135.39 | $3,224.85万 | $2.22亿 | 4.38% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01395 | $18.62万 | — | 1.72% |
| 164 |
MITOMitosis
|
$0.0073 | $0.00799 | $0.0069 | $110.12万 | $339.97万 | 4.29% |
| 590 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $11.72万 | — | 2.75% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.0115 | $13.90万 | $1,729.45万 | 2.61% |
| 381 |
RLC云算宝
|
$0.4095 | $0.4253 | $0.4054 | $33.19万 | $3,690.95万 | -2.45% |
| 607 |
CATICatizen
|
$0.03801 | $0.04006 | $0.03695 | $10.82万 | $2,670.03万 | 2.70% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $6.09 | $5.25 | $168.78万 | $749.25万 | 9.32% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
GALAGALA
|
$0.001514 | $0.001581 | $0.001511 | $73.32万 | $8,040.43万 | -0.07% |
| 452 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.04万 | $1,915.61万 | -0.41% |
| 407 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $29.43万 | $1,695.94万 | 2.24% |
相关站点
共 40 个
POL - 比特币
比特币 - 以太坊ETH价格
Zilliqa - BTC行情
比特币 - 币种排行
Internet - 比特币行情
BEAMX - 比特币行情
Plasma - BTC行情
Meteora - 数字货币市值
Nexpace - 数字货币市值
Ether.fi - 比特币
Test - BTC行情
StraitsX XUSD - 数字货币市值
Zilliqa - 加密货币行情
BEAMX - 币种排行
Zilliqa - 比特币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - BTC行情
THORChain - 加密货币行情
Pump.fun - 数字货币市值
Meteora - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Ethena - 加密货币行情
Prom - 比特币
MegaETH - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
World Liberty - 数字货币市值
ONEchain - BTC行情
Particle - 数字货币市值
QQQB - 数字货币市值
Nexpace - 加密货币行情
Ondo - 币种排行
QQQB - BTC行情
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
牛来 - 比特币