24H 最高$0.94
24H 最低$0.87
今日开盘$0.9
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006442 | $28.72万 | $193.81万 | -1.74% |
| 621 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.11万 | $1,622.18万 | 1.70% |
| 646 |
MTLMetal DAO
|
$0.2408 | $0.246 | $0.2312 | $7.80万 | $2,316.08万 | 2.03% |
| 217 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.48 | $60.70 | $51.27 | $75.10万 | $310.33万 | 3.12% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.74 | $143.33 | $133.51 | $3,806.36万 | $2.22亿 | 4.23% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.69万 | — | 2.23% |
| 170 |
MITOMitosis
|
$0.00753 | $0.00799 | $0.00668 | $110.24万 | $339.97万 | 11.56% |
| 569 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.63万 | — | 2.76% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $15.10万 | $1,729.45万 | 1.20% |
| 388 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4054 | $34.29万 | $3,690.95万 | -2.88% |
| 576 |
CATICatizen
|
$0.03806 | $0.04006 | $0.03518 | $14.36万 | $2,670.03万 | 6.88% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $182.44万 | $749.25万 | 10.50% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $79.53万 | $8,040.43万 | 1.46% |
| 463 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.76万 | $1,915.61万 | 2.06% |
| 372 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $36.16万 | $1,695.94万 | 4.56% |
相关站点
共 40 个
大零币 - 数字货币市值
Aave - 币种排行
Quant - 数字货币市值
Gram - 加密货币行情
Avalanche - 比特币
Quant - 币种排行
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
WBETH - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Solana - BTC行情
Injective - 比特币
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Particle - BTC行情
Aster - 比特币
Zilliqa - 加密货币行情
POL - 币种排行
Starknet - 比特币
Initia - BTC行情
USDC - BTC行情
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 比特币行情
Avalanche - 比特币行情
First Digital - 比特币
Sui - 比特币
Gram - BTC行情
PAX Gold - 比特币
波场 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 币种排行
Artificial - 币种排行
Sui - 币种排行