24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006517 | $0.0000687 | $0.00006442 | $28.13万 | $193.81万 | -3.09% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $1,622.18万 | 0.00% |
| 633 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $9.26万 | $2,316.08万 | 1.01% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $60.70 | $51.27 | $75.81万 | $310.33万 | 1.53% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.51 | $4,221.51万 | $2.22亿 | 2.83% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01366 | $20.74万 | — | 1.15% |
| 179 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.00662 | $101.59万 | $339.97万 | 6.30% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.74% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,729.45万 | 2.35% |
| 394 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.40万 | $3,690.95万 | -1.72% |
| 584 |
CATICatizen
|
$0.03785 | $0.04006 | $0.03518 | $13.83万 | $2,670.03万 | 5.31% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $4.94 | $185.52万 | $749.25万 | 7.26% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
GALAGALA
|
$0.001532 | $0.001581 | $0.001473 | $83.52万 | $8,040.43万 | 0.92% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.67万 | $1,915.61万 | 0.41% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.44万 | $1,695.94万 | 2.96% |
相关站点
共 40 个
Aave - 比特币行情
Aster - BTC行情
Bittensor - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Particle - 数字货币市值
LayerZero - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 数字货币市值
Initia - 币种排行
Aave - 比特币行情
Avalanche - 币种排行
GNS - BTC行情
JUST - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 比特币
币安币 - BTC行情
Injective - 数字货币市值
狗币 - BTC行情
Bittensor - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
Prom - BTC行情
Avalanche - 数字货币市值
Arbitrum - 比特币行情
Zilliqa - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 比特币
Render - 加密货币行情
大零币 - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 加密货币行情