24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4112.29
24H 成交量$1,210.88万
流通市值$18.39亿
24H 涨跌额(-$7.31)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006517 | $0.0000687 | $0.00006442 | $28.13万 | $193.81万 | -3.09% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $1,622.18万 | 0.00% |
| 633 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $9.26万 | $2,316.08万 | 1.01% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $60.70 | $51.27 | $75.81万 | $310.33万 | 1.53% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.51 | $4,221.51万 | $2.22亿 | 2.83% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01366 | $20.74万 | — | 1.15% |
| 179 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.00662 | $101.59万 | $339.97万 | 6.30% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.74% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,729.45万 | 2.35% |
| 394 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.40万 | $3,690.95万 | -1.72% |
| 584 |
CATICatizen
|
$0.03785 | $0.04006 | $0.03518 | $13.83万 | $2,670.03万 | 5.31% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $4.94 | $185.52万 | $749.25万 | 7.26% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
GALAGALA
|
$0.001532 | $0.001581 | $0.001473 | $83.52万 | $8,040.43万 | 0.92% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.67万 | $1,915.61万 | 0.41% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.44万 | $1,695.94万 | 2.96% |
相关站点
共 40 个
NFP - BTC行情
BFUSD - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Sign - 币种排行
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - 比特币
Artificial - 数字货币市值
QQQB - BTC行情
Artificial - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 币种排行
Internet - 比特币
以太坊 - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 比特币
Ethena - 比特币
RWUSD - 币种排行
BitMine - 比特币行情
Injective - 比特币
币安币 - 比特币
Avalanche - 比特币
Sign - 加密货币行情
Holo - 币种排行
Sui - 加密货币行情
ONEchain - 数字货币市值
币安币 - 数字货币市值
WBETH - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
Raydium - 比特币行情
Raydium - BTC行情
JUST - 比特币