24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00006564 | $0.0000687 | $0.00006442 | $28.69万 | $193.81万 | -2.10% |
| 619 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.24万 | $1,622.18万 | 1.70% |
| 650 |
MTLMetal DAO
|
$0.2404 | $0.246 | $0.2312 | $7.29万 | $2,316.08万 | 1.69% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.48 | $60.70 | $51.27 | $75.15万 | $310.33万 | 2.83% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $143.33 | $133.51 | $3,831.49万 | $2.22亿 | 4.07% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.69万 | — | 2.23% |
| 171 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00668 | $108.75万 | $339.97万 | 9.85% |
| 569 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.62万 | — | 2.76% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 563 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $15.11万 | $1,729.45万 | 1.20% |
| 386 |
RLC云算宝
|
$0.4067 | $0.4256 | $0.4054 | $34.40万 | $3,690.95万 | -3.24% |
| 574 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03518 | $14.37万 | $2,670.03万 | 6.69% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.84 | $6.09 | $4.94 | $181.35万 | $749.25万 | 11.66% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $79.60万 | $8,040.43万 | 1.66% |
| 462 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.77万 | $1,915.61万 | 1.64% |
| 374 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.11万 | $1,695.94万 | 4.44% |
相关站点
共 40 个
GNS - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
GNS - 比特币
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
Solana - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 比特币行情
Pepe - 币种排行
Particle - 币种排行
Official Trump - 数字货币市值
Ripple USD - 比特币
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
JUST - 以太坊ETH价格
Uniswap - 比特币
狗币 - 加密货币行情
POL - BTC行情
WBETH - 数字货币市值
恒星币 - 数字货币市值
QQQB - BTC行情
Artificial - 比特币
POL - BTC行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zilliqa - 币种排行
Zama - 加密货币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Raydium - 比特币行情