ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.42
11.34%
≈ ￥378.972
($5.85)
更新于 2026-11-10 15:30:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.57
24H 成交量$648.15万
流通市值$2,818.79万
24H 涨跌额($5.85)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.0014 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$377.53 +5.06%
Direxion Semiconductor Bear 3XSOXSB
$56.83 -25.20%
Artificial Superintelligence AFET
$0.1466 +6.08%
LayerZeroZRO
$1.493 +0.34%
HederaHBAR
$0.06717 +2.44%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.65 +20.07%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WINWINkLink
|
$0.00006555 | $0.00006718 | $0.00006442 | $18.34万 | $193.81万 | -2.41% |
| 627 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.61万 | $1,622.18万 | 4.42% |
| 649 |
MTLMetal DAO
|
$0.2412 | $0.246 | $0.2312 | $6.95万 | $2,316.08万 | 4.10% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $60.70 | $51.27 | $72.20万 | $310.33万 | 5.44% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.51 | $3,680.44万 | $2.22亿 | 5.16% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01366 | $20.88万 | — | 4.53% |
| 167 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.00673 | $110.15万 | $339.97万 | 8.58% |
| 565 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 563 |
AUDIOAudius
|
$0.01179 | $0.01184 | $0.01134 | $14.76万 | $1,729.45万 | 2.97% |
| 391 |
RLC云算宝
|
$0.4092 | $0.4256 | $0.4054 | $34.01万 | $3,690.95万 | -1.23% |
| 592 |
CATICatizen
|
$0.0387 | $0.04006 | $0.03518 | $12.47万 | $2,670.03万 | 9.35% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $184.91万 | $749.25万 | 14.20% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.09万 | $8,040.43万 | 3.31% |
| 460 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.89万 | $1,915.61万 | 3.33% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $36.09万 | $1,695.94万 | 5.78% |
相关站点
共 40 个
瑞波币 - 比特币
Uniswap - BTC行情
Official Trump - 比特币行情
比特币 - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - 加密货币行情
Polkadot - 加密货币行情
Solana - 加密货币行情
大零币 - BTC行情
艾达币 - 比特币行情
United Stables - 比特币
Bubblemaps - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
United Stables - 币种排行
Worldcoin - 比特币
Tether Gold - 数字货币市值
Nexpace - BTC行情
Ethena - 比特币
Hyperliquid - 币种排行
Ether.fi - BTC行情
ONEchain - 以太坊ETH价格
BEAMX - 比特币
Pudgy Penguins - 加密货币行情
ONEchain - 币种排行
United Stables - 比特币
Hedera - 比特币
Quant - 以太坊ETH价格
Internet - BTC行情
Polkadot - 比特币行情
Ethena - 币种排行
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Sign - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 比特币
以太经典 - 加密货币行情