24H 最高$0.0176
24H 最低$0.01637
今日开盘$0.0164
24H 成交量$47.98万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WINWINkLink
|
$0.00006516 | $0.00006633 | $0.00006442 | $15.73万 | $193.81万 | -0.32% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00537 | $9.32万 | $1,622.18万 | 0.19% |
| 656 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2382 | $6.13万 | $2,316.08万 | 0.88% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.39 | $60.70 | $52.16 | $70.40万 | $310.33万 | 5.73% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.87 | $143.33 | $135.39 | $3,263.16万 | $2.22亿 | 4.42% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01393 | $18.15万 | — | 1.64% |
| 166 |
MITOMitosis
|
$0.00738 | $0.00799 | $0.0069 | $108.75万 | $339.97万 | 6.03% |
| 559 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.13万 | — | 4.30% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 558 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01146 | $14.13万 | $1,729.45万 | 2.96% |
| 380 |
RLC云算宝
|
$0.4121 | $0.4256 | $0.4054 | $33.54万 | $3,690.95万 | -1.88% |
| 593 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03642 | $11.65万 | $2,670.03万 | 4.42% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.19 | $166.09万 | $749.25万 | 12.05% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001512 | $78.98万 | $8,040.43万 | 0.40% |
| 450 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0245 | $25.44万 | $1,915.61万 | 1.63% |
| 375 |
CGPTChainGPT
|
$0.01838 | $0.01857 | $0.01731 | $34.20万 | $1,695.94万 | 4.37% |
相关站点
共 40 个
Pump.fun - BTC行情
Avalanche - 比特币
Render - 比特币行情
Filecoin - 币种排行
Test - 比特币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
Reserve Rights - 币种排行
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
Uniswap - 币种排行
BEAMX - 以太坊ETH价格
Test - BTC行情
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
Nexpace - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
BEAMX - 比特币
比特币 - 币种排行
Aptos - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 比特币
MegaETH - 比特币行情
QQQB - 数字货币市值
GNS - 比特币
Uniswap - 币种排行
Bittensor - 比特币行情
Zama - 数字货币市值
Gram - BTC行情
Pump.fun - BTC行情
Render - 加密货币行情
QQQB - 比特币行情
Quant - 数字货币市值
Aster - 币种排行
BFUSD - BTC行情
Worldcoin - 加密货币行情