24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.000063 | $0.00006672 | $0.00006252 | $26.94万 | $194.07万 | -3.98% |
| 601 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00518 | $12.27万 | $1,547.66万 | -3.72% |
| 654 |
MTLMetal DAO
|
$0.237 | $0.243 | $0.233 | $8.37万 | $2,225.34万 | -1.41% |
| 192 |
RKLBBRocket Lab (bStocks Tokenized
|
$63.16 | $63.32 | $52.73 | $93.53万 | $308.59万 | 15.91% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.84 | $146.16 | $137.07 | $2,121.44万 | $2.20亿 | 2.97% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.01381 | $25.63万 | — | -2.11% |
| 213 |
MITOMitosis
|
$0.00708 | $0.0076 | $0.007 | $81.66万 | $340.67万 | -3.15% |
| 397 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.34万 | — | 6.34% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 534 |
AUDIOAudius
|
$0.01195 | $0.012 | $0.01142 | $19.18万 | $1,706.59万 | 1.44% |
| 467 |
RLC云算宝
|
$0.4065 | $0.4156 | $0.3995 | $25.61万 | $3,521.20万 | 0.05% |
| 659 |
CATICatizen
|
$0.03767 | $0.03904 | $0.03729 | $8.05万 | $2,546.42万 | -0.69% |
| 135 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.16 | $6.20 | $5.45 | $152.64万 | $674.24万 | 5.84% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
GALAGALA
|
$0.001499 | $0.001553 | $0.001472 | $84.61万 | $7,663.08万 | -1.77% |
| 578 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.03万 | $1,818.80万 | -0.81% |
| 465 |
CGPTChainGPT
|
$0.01756 | $0.01861 | $0.01733 | $25.68万 | $1,686.16万 | -2.61% |
相关站点
共 40 个
Bittensor - 加密货币行情
Aster - 比特币行情
Ether.fi - 币种排行
USD1 - 加密货币行情
Internet - BTC行情
CYBER - 数字货币市值
USDC - 比特币行情
Ether.fi - 币种排行
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - BTC行情
达世币 - 加密货币行情
BENQI - 以太坊ETH价格
BEAMX - 比特币
A链 - 加密货币行情
Gram - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Plasma - 比特币行情
QQQB - 加密货币行情
Initia - 比特币行情
BENQI - 以太坊ETH价格
Pump.fun - 币种排行
BEAMX - 比特币
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - BTC行情
Holo - 以太坊ETH价格
QQQB - 以太坊ETH价格
BFUSD - 比特币