24H 最高$0.242
24H 最低$0.235
今日开盘$0.236
24H 成交量$14.90万
流通市值$398.45万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WINWINkLink
|
$0.00006543 | $0.0000673 | $0.00006442 | $18.95万 | $193.81万 | -2.72% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $1,622.18万 | 3.44% |
| 650 |
MTLMetal DAO
|
$0.2409 | $0.246 | $0.2312 | $7.31万 | $2,316.08万 | 3.39% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.39 | $60.70 | $51.27 | $71.67万 | $310.33万 | 4.88% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $143.33 | $133.51 | $3,698.97万 | $2.22亿 | 5.06% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01366 | $20.88万 | — | 3.93% |
| 167 |
MITOMitosis
|
$0.00737 | $0.00799 | $0.00669 | $110.51万 | $339.97万 | 10.16% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.45万 | — | 3.79% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 565 |
AUDIOAudius
|
$0.01183 | $0.01184 | $0.01134 | $14.77万 | $1,729.45万 | 3.32% |
| 392 |
RLC云算宝
|
$0.4084 | $0.4256 | $0.4054 | $34.05万 | $3,690.95万 | -1.23% |
| 594 |
CATICatizen
|
$0.03839 | $0.04006 | $0.03518 | $12.29万 | $2,670.03万 | 7.69% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $4.94 | $185.31万 | $749.25万 | 12.67% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $78.18万 | $8,040.43万 | 2.96% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.86万 | $1,915.61万 | 2.91% |
| 372 |
CGPTChainGPT
|
$0.01815 | $0.01845 | $0.01709 | $36.29万 | $1,695.94万 | 5.52% |
相关站点
共 40 个
以太经典 - 比特币行情
Prom - BTC行情
Artificial - 比特币
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
ONEchain - 以太坊ETH价格
Prom - 币种排行
Filecoin - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
Quant - 数字货币市值
Aptos - 比特币行情
币安币 - 数字货币市值
Test - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Reserve Rights - 比特币
Nexpace - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - BTC行情
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
World Liberty - 比特币
以太经典 - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Ether.fi - 数字货币市值
Test - 币种排行
比特现金 - BTC行情
Ethena USDe - BTC行情
Worldcoin - 币种排行
Zilliqa - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情