24H 最高$3.28
24H 最低$3.04
今日开盘$3.042
24H 成交量$78.23万
流通市值$6,861.20万
24H 涨跌额($0.18)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WINWINkLink
|
$0.00006555 | $0.00006633 | $0.00006442 | $17.01万 | $193.81万 | -0.98% |
| 619 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00522 | $9.92万 | $1,622.18万 | 3.64% |
| 653 |
MTLMetal DAO
|
$0.2412 | $0.246 | $0.2327 | $6.20万 | $2,316.08万 | 3.65% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.39 | $60.70 | $51.95 | $71.06万 | $310.33万 | 4.50% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.03 | $143.33 | $134.58 | $3,443.72万 | $2.22亿 | 5.46% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01368 | $19.79万 | — | 4.30% |
| 171 |
MITOMitosis
|
$0.00727 | $0.00799 | $0.00685 | $105.20万 | $339.97万 | 4.76% |
| 563 |
DJTBDJTB
|
$4.13 | $4.18 | $3.88 | $14.29万 | — | 4.56% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01184 | $0.01139 | $14.43万 | $1,729.45万 | 3.42% |
| 387 |
RLC云算宝
|
$0.4102 | $0.4256 | $0.4054 | $33.92万 | $3,690.95万 | -0.36% |
| 585 |
CATICatizen
|
$0.03812 | $0.04006 | $0.03529 | $12.77万 | $2,670.03万 | 8.02% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.11 | $167.06万 | $749.25万 | 14.45% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001474 | $78.59万 | $8,040.43万 | 3.32% |
| 461 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0241 | $24.36万 | $1,915.61万 | 2.91% |
| 367 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01712 | $36.03万 | $1,695.94万 | 5.53% |
相关站点
共 40 个
Avalanche - 比特币
Meteora - 币种排行
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 加密货币行情
Official Trump - 加密货币行情
Aster - 数字货币市值
GNS - 加密货币行情
Chainlink - 比特币
Sign - BTC行情
Ethena USDe - BTC行情
Polkadot - BTC行情
Aptos - 以太坊ETH价格
A链 - 数字货币市值
RWUSD - 比特币
Artificial - 以太坊ETH价格
GNS - 加密货币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
ONEchain - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Reserve Rights - 数字货币市值
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 数字货币市值
BFUSD - 数字货币市值
比特币 - BTC行情
Sign - 比特币
Render - 币种排行
Plasma - 加密货币行情
ONEchain - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 比特币行情